Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 19490.0 | 20150.0 | 19440.0 | 19880.0 | 190.74 Thousand |
| 15 Aug, 2024 | 19490.0 | 20150.0 | 19440.0 | 19880.0 | 190.74 Thousand |
| 14 Aug, 2024 | 19390.0 | 19480.0 | 19090.0 | 19150.0 | 145.73 Thousand |
| 13 Aug, 2024 | 18980.0 | 19180.0 | 18650.0 | 19100.0 | 159.71 Thousand |
| 12 Aug, 2024 | 18600.0 | 19050.0 | 18580.0 | 18980.0 | 101.03 Thousand |
| 11 Aug, 2024 | 18600.0 | 19050.0 | 18580.0 | 18980.0 | 101.03 Thousand |
| 09 Aug, 2024 | 19000.0 | 19290.0 | 18450.0 | 18600.0 | 238.21 Thousand |
| 08 Aug, 2024 | 17630.0 | 19190.0 | 17350.0 | 18490.0 | 321.81 Thousand |
| 07 Aug, 2024 | 17370.0 | 18360.0 | 17270.0 | 17900.0 | 139.28 Thousand |
| 06 Aug, 2024 | 16860.0 | 17850.0 | 16860.0 | 17420.0 | 239.7 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498