Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 26550.0 | 28150.0 | 26400.0 | 27350.0 | 766.25 Thousand |
| 07 Jun, 2024 | 25750.0 | 26300.0 | 25400.0 | 26000.0 | 355.87 Thousand |
| 05 Jun, 2024 | 25700.0 | 25900.0 | 25200.0 | 25400.0 | 235.16 Thousand |
| 04 Jun, 2024 | 26750.0 | 26800.0 | 25350.0 | 25350.0 | 597.77 Thousand |
| 03 Jun, 2024 | 27150.0 | 27150.0 | 26250.0 | 26650.0 | 256.05 Thousand |
| 31 May, 2024 | 27500.0 | 27900.0 | 26850.0 | 26900.0 | 287.59 Thousand |
| 30 May, 2024 | 27600.0 | 28500.0 | 27150.0 | 27700.0 | 515.16 Thousand |
| 29 May, 2024 | 28400.0 | 28650.0 | 27500.0 | 27600.0 | 354.51 Thousand |
| 28 May, 2024 | 27300.0 | 29500.0 | 27300.0 | 28350.0 | 769.61 Thousand |
| 27 May, 2024 | 28050.0 | 28500.0 | 26900.0 | 27650.0 | 488.07 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498