Advanced Process Systems Corporation (265520.KQ)

KRW 15980.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21650.0 21800.0 21300.0 21450.0 59.27 Thousand
08 Mar, 2024 21750.0 22100.0 21600.0 21850.0 107.74 Thousand
07 Mar, 2024 21600.0 22350.0 21600.0 21750.0 188.78 Thousand
06 Mar, 2024 20550.0 21400.0 20500.0 21350.0 76.4 Thousand
05 Mar, 2024 21200.0 21200.0 20650.0 20700.0 52.3 Thousand
04 Mar, 2024 21000.0 21300.0 20850.0 21200.0 57.7 Thousand
29 Feb, 2024 20950.0 21000.0 20650.0 20850.0 27.75 Thousand
28 Feb, 2024 20900.0 21150.0 20700.0 20950.0 39.49 Thousand
27 Feb, 2024 21500.0 21500.0 20600.0 20600.0 124.58 Thousand
26 Feb, 2024 21800.0 22100.0 21450.0 21500.0 59.13 Thousand