Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 22400.0 | 22550.0 | 22100.0 | 22550.0 | 56.26 Thousand |
| 23 Jan, 2024 | 22800.0 | 22800.0 | 22200.0 | 22350.0 | 72.17 Thousand |
| 22 Jan, 2024 | 22650.0 | 22950.0 | 22500.0 | 22650.0 | 97.57 Thousand |
| 19 Jan, 2024 | 22100.0 | 22550.0 | 22050.0 | 22400.0 | 103.26 Thousand |
| 18 Jan, 2024 | 21900.0 | 22300.0 | 21500.0 | 21850.0 | 78.92 Thousand |
| 17 Jan, 2024 | 22500.0 | 22850.0 | 21850.0 | 21900.0 | 110.34 Thousand |
| 16 Jan, 2024 | 22150.0 | 22550.0 | 21450.0 | 22200.0 | 135.94 Thousand |
| 15 Jan, 2024 | 22250.0 | 22650.0 | 22100.0 | 22150.0 | 53.47 Thousand |
| 12 Jan, 2024 | 22300.0 | 22650.0 | 22100.0 | 22350.0 | 68.02 Thousand |
| 11 Jan, 2024 | 22750.0 | 22900.0 | 22150.0 | 22300.0 | 115.57 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498