Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 21000.0 | 21300.0 | 20950.0 | 21200.0 | 67.69 Thousand |
| 07 Dec, 2023 | 20550.0 | 21000.0 | 20450.0 | 20800.0 | 51.3 Thousand |
| 06 Dec, 2023 | 20650.0 | 20900.0 | 20350.0 | 20800.0 | 63.88 Thousand |
| 05 Dec, 2023 | 20850.0 | 21150.0 | 20500.0 | 20600.0 | 97.01 Thousand |
| 04 Dec, 2023 | 21250.0 | 21600.0 | 20800.0 | 21050.0 | 122.35 Thousand |
| 01 Dec, 2023 | 21300.0 | 21300.0 | 20800.0 | 21150.0 | 65.92 Thousand |
| 30 Nov, 2023 | 21000.0 | 21400.0 | 20950.0 | 21150.0 | 127.13 Thousand |
| 29 Nov, 2023 | 20500.0 | 21100.0 | 20300.0 | 20850.0 | 126.37 Thousand |
| 28 Nov, 2023 | 20500.0 | 20700.0 | 20250.0 | 20500.0 | 73.95 Thousand |
| 27 Nov, 2023 | 20300.0 | 20750.0 | 20000.0 | 20400.0 | 102.27 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498