Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 17370.0 | 17370.0 | 17000.0 | 17360.0 | 34.58 Thousand |
| 09 Nov, 2023 | 17390.0 | 17540.0 | 17160.0 | 17370.0 | 28.92 Thousand |
| 08 Nov, 2023 | 17360.0 | 17490.0 | 17150.0 | 17250.0 | 36.1 Thousand |
| 07 Nov, 2023 | 17470.0 | 17470.0 | 17100.0 | 17310.0 | 26.09 Thousand |
| 06 Nov, 2023 | 17310.0 | 17400.0 | 17100.0 | 17290.0 | 57.13 Thousand |
| 03 Nov, 2023 | 16940.0 | 17100.0 | 16780.0 | 17060.0 | 31.5 Thousand |
| 02 Nov, 2023 | 16570.0 | 16950.0 | 16570.0 | 16860.0 | 46.73 Thousand |
| 01 Nov, 2023 | 16310.0 | 16520.0 | 16310.0 | 16380.0 | 16.98 Thousand |
| 31 Oct, 2023 | 16840.0 | 16840.0 | 16280.0 | 16280.0 | 52.67 Thousand |
| 30 Oct, 2023 | 16830.0 | 16830.0 | 16570.0 | 16720.0 | 13.17 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498