Advanced Process Systems Corporation (265520.KQ)
KRW 15980.0
(-2.26%)
KRW 15980.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 16790.0 | 17800.0 | 16640.0 | 17600.0 | 128.52 Thousand |
| 12 Oct, 2023 | 16580.0 | 16810.0 | 16550.0 | 16790.0 | 28.87 Thousand |
| 11 Oct, 2023 | 16600.0 | 16720.0 | 16430.0 | 16550.0 | 28.48 Thousand |
| 10 Oct, 2023 | 16700.0 | 16980.0 | 16300.0 | 16300.0 | 33.79 Thousand |
| 06 Oct, 2023 | 16460.0 | 16760.0 | 16440.0 | 16650.0 | 19.54 Thousand |
| 05 Oct, 2023 | 17090.0 | 17090.0 | 16410.0 | 16470.0 | 29.96 Thousand |
| 04 Oct, 2023 | 17090.0 | 17090.0 | 16690.0 | 16690.0 | 45.39 Thousand |
| 27 Sep, 2023 | 16880.0 | 17150.0 | 16780.0 | 17140.0 | 34 Thousand |
| 26 Sep, 2023 | 17050.0 | 17380.0 | 16960.0 | 17050.0 | 30.95 Thousand |
| 25 Sep, 2023 | 17610.0 | 17760.0 | 17060.0 | 17100.0 | 69.64 Thousand |
688311
CTKYY
MATX
ASGR
JAIPURKURT
002498