Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 33450.0 | 34050.0 | 33350.0 | 33900.0 | 123.74 Thousand |
| 26 Feb, 2025 | 32850.0 | 34100.0 | 32850.0 | 33650.0 | 196.81 Thousand |
| 25 Feb, 2025 | 32950.0 | 33700.0 | 32850.0 | 33150.0 | 179.53 Thousand |
| 24 Feb, 2025 | 32950.0 | 33400.0 | 32350.0 | 33250.0 | 107.97 Thousand |
| 21 Feb, 2025 | 33450.0 | 33700.0 | 32850.0 | 33200.0 | 163.3 Thousand |
| 20 Feb, 2025 | 34050.0 | 34200.0 | 33200.0 | 33400.0 | 222.99 Thousand |
| 19 Feb, 2025 | 32550.0 | 33400.0 | 32500.0 | 33200.0 | 181.16 Thousand |
| 18 Feb, 2025 | 32300.0 | 32800.0 | 31950.0 | 32800.0 | 142.89 Thousand |
| 17 Feb, 2025 | 32800.0 | 33000.0 | 32050.0 | 32400.0 | 153.71 Thousand |
| 14 Feb, 2025 | 32950.0 | 33650.0 | 32650.0 | 32800.0 | 217.72 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA