Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 34850.0 | 35950.0 | 34850.0 | 35450.0 | 109.37 Thousand |
| 29 Apr, 2025 | 35600.0 | 35900.0 | 34950.0 | 35150.0 | 73.06 Thousand |
| 28 Apr, 2025 | 34500.0 | 36050.0 | 34500.0 | 35550.0 | 160.01 Thousand |
| 25 Apr, 2025 | 33250.0 | 35100.0 | 33250.0 | 34800.0 | 179.57 Thousand |
| 24 Apr, 2025 | 33150.0 | 33650.0 | 33150.0 | 33250.0 | 71.91 Thousand |
| 23 Apr, 2025 | 33750.0 | 33950.0 | 33000.0 | 33450.0 | 72.82 Thousand |
| 22 Apr, 2025 | 33750.0 | 34300.0 | 33400.0 | 33500.0 | 80.11 Thousand |
| 21 Apr, 2025 | 33500.0 | 34400.0 | 33500.0 | 33800.0 | 82.29 Thousand |
| 18 Apr, 2025 | 33300.0 | 33800.0 | 33050.0 | 33750.0 | 95.75 Thousand |
| 17 Apr, 2025 | 31900.0 | 33650.0 | 31900.0 | 33600.0 | 147.91 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA