Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 38050.0 38750.0 37250.0 37500.0 249.43 Thousand
18 Nov, 2024 38600.0 39900.0 38100.0 38100.0 259.29 Thousand
15 Nov, 2024 35100.0 38350.0 34950.0 37950.0 362.79 Thousand
14 Nov, 2024 35450.0 36550.0 35150.0 35150.0 350.55 Thousand
13 Nov, 2024 37050.0 37450.0 34550.0 35100.0 401.24 Thousand
12 Nov, 2024 37900.0 38100.0 36250.0 37050.0 355.13 Thousand
11 Nov, 2024 38750.0 39100.0 38100.0 38250.0 190.61 Thousand
08 Nov, 2024 40000.0 40000.0 39000.0 39250.0 157.62 Thousand
07 Nov, 2024 38800.0 39900.0 38600.0 39550.0 202.3 Thousand
06 Nov, 2024 39400.0 40150.0 38700.0 39200.0 422.88 Thousand