Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28500.0 28950.0 28250.0 28350.0 116.88 Thousand
16 Jan, 2025 28900.0 29050.0 28650.0 28700.0 115.01 Thousand
15 Jan, 2025 28650.0 28850.0 28450.0 28800.0 167.11 Thousand
14 Jan, 2025 28100.0 28550.0 28050.0 28500.0 104.48 Thousand
13 Jan, 2025 28600.0 28800.0 28050.0 28100.0 154.42 Thousand
10 Jan, 2025 29000.0 29000.0 28600.0 28800.0 142.47 Thousand
09 Jan, 2025 28650.0 29250.0 28400.0 29250.0 218.75 Thousand
08 Jan, 2025 28250.0 28600.0 28100.0 28500.0 138.33 Thousand
07 Jan, 2025 28650.0 28900.0 28100.0 28250.0 225.72 Thousand
06 Jan, 2025 28350.0 28950.0 28350.0 28700.0 194.25 Thousand