Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28150.0 28650.0 28100.0 28600.0 256.66 Thousand
02 Jan, 2025 27650.0 28300.0 27600.0 28150.0 203.7 Thousand
30 Dec, 2024 27250.0 27800.0 27000.0 27700.0 145.41 Thousand
27 Dec, 2024 27200.0 27300.0 26750.0 27250.0 191.07 Thousand
26 Dec, 2024 27800.0 27950.0 27050.0 27200.0 172.6 Thousand
24 Dec, 2024 27650.0 27900.0 27450.0 27550.0 179.94 Thousand
23 Dec, 2024 27400.0 27700.0 27050.0 27550.0 193.66 Thousand
20 Dec, 2024 27800.0 27900.0 27100.0 27150.0 289.05 Thousand
19 Dec, 2024 28250.0 28350.0 27600.0 27600.0 479 Thousand
18 Dec, 2024 28300.0 28800.0 28200.0 28750.0 407.51 Thousand