Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 39250.0 | 39450.0 | 38200.0 | 38250.0 | 251.33 Thousand |
| 21 Dec, 2023 | 39050.0 | 39550.0 | 39000.0 | 39200.0 | 181.1 Thousand |
| 20 Dec, 2023 | 39650.0 | 40250.0 | 39300.0 | 39400.0 | 239.19 Thousand |
| 19 Dec, 2023 | 38900.0 | 39550.0 | 38750.0 | 39500.0 | 183.46 Thousand |
| 18 Dec, 2023 | 39100.0 | 39550.0 | 39000.0 | 39100.0 | 138.93 Thousand |
| 15 Dec, 2023 | 39150.0 | 39300.0 | 38900.0 | 39050.0 | 162.77 Thousand |
| 14 Dec, 2023 | 39200.0 | 39450.0 | 38750.0 | 39300.0 | 248.84 Thousand |
| 13 Dec, 2023 | 39100.0 | 39350.0 | 38700.0 | 38800.0 | 121.09 Thousand |
| 12 Dec, 2023 | 39250.0 | 39400.0 | 38750.0 | 39200.0 | 138.88 Thousand |
| 11 Dec, 2023 | 39050.0 | 39500.0 | 39000.0 | 39350.0 | 172.79 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA