Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 38150.0 | 38350.0 | 37250.0 | 37300.0 | 156.33 Thousand |
| 09 Jan, 2024 | 37550.0 | 38200.0 | 37450.0 | 38000.0 | 179.66 Thousand |
| 08 Jan, 2024 | 36700.0 | 37500.0 | 36550.0 | 37400.0 | 109.83 Thousand |
| 05 Jan, 2024 | 36800.0 | 37500.0 | 36750.0 | 36900.0 | 159.47 Thousand |
| 04 Jan, 2024 | 37850.0 | 37900.0 | 36400.0 | 36800.0 | 369.76 Thousand |
| 03 Jan, 2024 | 38200.0 | 38600.0 | 37900.0 | 37900.0 | 225.24 Thousand |
| 02 Jan, 2024 | 38400.0 | 38600.0 | 38000.0 | 38600.0 | 140.48 Thousand |
| 28 Dec, 2023 | 38450.0 | 38900.0 | 38400.0 | 38750.0 | 178.43 Thousand |
| 27 Dec, 2023 | 38200.0 | 38950.0 | 37850.0 | 38950.0 | 183.96 Thousand |
| 26 Dec, 2023 | 38300.0 | 38550.0 | 37950.0 | 38250.0 | 120.31 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA