Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 45400.0 45800.0 44450.0 44600.0 158.52 Thousand
04 Oct, 2023 45500.0 45750.0 44450.0 44950.0 209.83 Thousand
27 Sep, 2023 45900.0 46800.0 45550.0 46600.0 101.46 Thousand
26 Sep, 2023 46500.0 46700.0 45400.0 45900.0 158.64 Thousand
25 Sep, 2023 46800.0 47750.0 46400.0 46650.0 108.93 Thousand
22 Sep, 2023 46900.0 47100.0 46200.0 46950.0 117.17 Thousand
21 Sep, 2023 47550.0 48250.0 46750.0 47400.0 201.69 Thousand
20 Sep, 2023 49300.0 49300.0 47800.0 48150.0 154.73 Thousand
19 Sep, 2023 49200.0 49750.0 48750.0 49300.0 106.3 Thousand
18 Sep, 2023 49250.0 50100.0 49150.0 49450.0 152.23 Thousand