Pearl Abyss Corp. (263750.KQ)
KRW 27650.0
(-3.83%)
KRW 27650.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 47400.0 | 49100.0 | 46800.0 | 48650.0 | 370.56 Thousand |
| 02 Nov, 2023 | 48450.0 | 48900.0 | 46050.0 | 47350.0 | 385.88 Thousand |
| 01 Nov, 2023 | 49250.0 | 49550.0 | 47550.0 | 47600.0 | 214.69 Thousand |
| 31 Oct, 2023 | 49400.0 | 49750.0 | 48900.0 | 49250.0 | 156.86 Thousand |
| 30 Oct, 2023 | 48800.0 | 50100.0 | 48600.0 | 49300.0 | 193.71 Thousand |
| 27 Oct, 2023 | 49150.0 | 49950.0 | 48150.0 | 48500.0 | 236.61 Thousand |
| 26 Oct, 2023 | 48250.0 | 49250.0 | 47800.0 | 49000.0 | 253.17 Thousand |
| 25 Oct, 2023 | 48850.0 | 49700.0 | 48450.0 | 48750.0 | 139.76 Thousand |
| 24 Oct, 2023 | 48600.0 | 49150.0 | 47000.0 | 48550.0 | 238.57 Thousand |
| 23 Oct, 2023 | 47700.0 | 48950.0 | 47600.0 | 48200.0 | 194.94 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA