Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 33000.0 | 33300.0 | 32750.0 | 32900.0 | 112.58 Thousand |
| 06 Feb, 2024 | 33500.0 | 33900.0 | 32950.0 | 32950.0 | 124.27 Thousand |
| 05 Feb, 2024 | 33950.0 | 34300.0 | 33350.0 | 33900.0 | 126.44 Thousand |
| 02 Feb, 2024 | 33650.0 | 34400.0 | 33300.0 | 34250.0 | 213.12 Thousand |
| 01 Feb, 2024 | 32450.0 | 33350.0 | 32150.0 | 33350.0 | 165.55 Thousand |
| 31 Jan, 2024 | 33400.0 | 33750.0 | 32600.0 | 32750.0 | 215.69 Thousand |
| 30 Jan, 2024 | 33600.0 | 34150.0 | 33150.0 | 33750.0 | 172.63 Thousand |
| 29 Jan, 2024 | 33600.0 | 34350.0 | 33400.0 | 33700.0 | 172.46 Thousand |
| 26 Jan, 2024 | 33550.0 | 34150.0 | 33350.0 | 33600.0 | 162.49 Thousand |
| 25 Jan, 2024 | 33400.0 | 34050.0 | 33050.0 | 33700.0 | 164.47 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA