Pearl Abyss Corp. (263750.KQ)
KRW 33450.0
(-0.15%)
KRW 33450.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 33150.0 | 33650.0 | 33150.0 | 33250.0 | 71.91 Thousand |
| 23 Apr, 2025 | 33750.0 | 33950.0 | 33000.0 | 33450.0 | 71.44 Thousand |
| 22 Apr, 2025 | 33750.0 | 34300.0 | 33400.0 | 33500.0 | 80.11 Thousand |
| 21 Apr, 2025 | 33500.0 | 34400.0 | 33500.0 | 33800.0 | 82.29 Thousand |
| 18 Apr, 2025 | 33300.0 | 33800.0 | 33050.0 | 33750.0 | 95.75 Thousand |
| 17 Apr, 2025 | 31900.0 | 33650.0 | 31900.0 | 33600.0 | 147.91 Thousand |
| 16 Apr, 2025 | 32000.0 | 32500.0 | 31950.0 | 31950.0 | 69.72 Thousand |
| 15 Apr, 2025 | 31950.0 | 32500.0 | 31850.0 | 32300.0 | 70.27 Thousand |
| 14 Apr, 2025 | 31750.0 | 32300.0 | 31550.0 | 32050.0 | 70.47 Thousand |
| 11 Apr, 2025 | 31650.0 | 32000.0 | 31350.0 | 31750.0 | 102.07 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA