Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 42650.0 | 43000.0 | 42100.0 | 42450.0 | 31.17 Thousand |
| 19 Jun, 2025 | 42150.0 | 42400.0 | 41600.0 | 41900.0 | 36.75 Thousand |
| 18 Jun, 2025 | 41550.0 | 42250.0 | 41450.0 | 42050.0 | 30.65 Thousand |
| 17 Jun, 2025 | 39150.0 | 41900.0 | 39150.0 | 41550.0 | 198.43 Thousand |
| 16 Jun, 2025 | 39050.0 | 39450.0 | 38500.0 | 38550.0 | 18.86 Thousand |
| 13 Jun, 2025 | 39550.0 | 40150.0 | 38350.0 | 39050.0 | 271.76 Thousand |
| 12 Jun, 2025 | 38800.0 | 39450.0 | 38600.0 | 38900.0 | 399.76 Thousand |
| 11 Jun, 2025 | 38400.0 | 39150.0 | 38400.0 | 38650.0 | 192.16 Thousand |
| 10 Jun, 2025 | 38450.0 | 39250.0 | 38400.0 | 38450.0 | 198.75 Thousand |
| 09 Jun, 2025 | 37400.0 | 39000.0 | 37400.0 | 38450.0 | 168.87 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA