Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28650.0 28800.0 27950.0 28300.0 654.41 Thousand
16 Dec, 2024 29950.0 30000.0 28350.0 28650.0 1.33 Million
13 Dec, 2024 35350.0 37500.0 30000.0 30100.0 3.63 Million
12 Dec, 2024 36550.0 37650.0 34600.0 35100.0 661.59 Thousand
11 Dec, 2024 35200.0 36650.0 35200.0 36350.0 185.77 Thousand
10 Dec, 2024 33700.0 35850.0 33700.0 35100.0 246.26 Thousand
09 Dec, 2024 35900.0 36450.0 33600.0 33700.0 497.22 Thousand
06 Dec, 2024 36800.0 37100.0 35850.0 36600.0 279.84 Thousand
05 Dec, 2024 38100.0 38350.0 36300.0 36400.0 518.36 Thousand
04 Dec, 2024 38050.0 38850.0 37500.0 38400.0 266.84 Thousand