Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 36950.0 | 37000.0 | 36000.0 | 36850.0 | 170.56 Thousand |
| 16 May, 2025 | 37450.0 | 38250.0 | 37350.0 | 37600.0 | 141.27 Thousand |
| 15 May, 2025 | 36750.0 | 37950.0 | 36750.0 | 37500.0 | 186.12 Thousand |
| 14 May, 2025 | 35050.0 | 37450.0 | 34950.0 | 37100.0 | 236.25 Thousand |
| 13 May, 2025 | 35200.0 | 36000.0 | 35200.0 | 35550.0 | 172.99 Thousand |
| 12 May, 2025 | 37750.0 | 37800.0 | 34000.0 | 35150.0 | 658.35 Thousand |
| 09 May, 2025 | 36750.0 | 38700.0 | 36750.0 | 38200.0 | 320.44 Thousand |
| 08 May, 2025 | 36700.0 | 36900.0 | 36150.0 | 36600.0 | 176.12 Thousand |
| 07 May, 2025 | 36350.0 | 37450.0 | 36200.0 | 36750.0 | 275.91 Thousand |
| 02 May, 2025 | 34800.0 | 35950.0 | 34700.0 | 35400.0 | 88.11 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA