Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 39150.0 39450.0 38300.0 39000.0 200.71 Thousand
02 Dec, 2024 40100.0 40400.0 38750.0 38850.0 271.32 Thousand
29 Nov, 2024 39250.0 39650.0 38650.0 39650.0 282.19 Thousand
28 Nov, 2024 39600.0 39800.0 38850.0 39100.0 143.2 Thousand
27 Nov, 2024 38800.0 40100.0 38750.0 39600.0 207 Thousand
26 Nov, 2024 39300.0 39900.0 38750.0 38800.0 202.75 Thousand
25 Nov, 2024 39800.0 40200.0 38400.0 39850.0 284.64 Thousand
22 Nov, 2024 39700.0 40500.0 39550.0 39750.0 237.96 Thousand
21 Nov, 2024 39050.0 40650.0 38800.0 39900.0 391.73 Thousand
20 Nov, 2024 37500.0 39550.0 37400.0 39150.0 243.23 Thousand