Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 32950.0 | 33450.0 | 32400.0 | 32950.0 | 320.91 Thousand |
| 12 Feb, 2025 | 32950.0 | 33500.0 | 32300.0 | 32850.0 | 493.02 Thousand |
| 11 Feb, 2025 | 30500.0 | 32950.0 | 29950.0 | 32500.0 | 1.43 Million |
| 10 Feb, 2025 | 28750.0 | 29500.0 | 28750.0 | 29400.0 | 144.93 Thousand |
| 07 Feb, 2025 | 29350.0 | 29700.0 | 28800.0 | 28950.0 | 219.61 Thousand |
| 06 Feb, 2025 | 29400.0 | 30100.0 | 29400.0 | 29750.0 | 191.62 Thousand |
| 05 Feb, 2025 | 29500.0 | 29850.0 | 29200.0 | 29400.0 | 158.49 Thousand |
| 04 Feb, 2025 | 29250.0 | 29700.0 | 28900.0 | 29450.0 | 272.32 Thousand |
| 03 Feb, 2025 | 28550.0 | 29250.0 | 28300.0 | 29000.0 | 214.23 Thousand |
| 31 Jan, 2025 | 28250.0 | 29150.0 | 27950.0 | 29050.0 | 241.52 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA