Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 32000.0 | 32500.0 | 31950.0 | 31950.0 | 69.72 Thousand |
| 15 Apr, 2025 | 31950.0 | 32500.0 | 31850.0 | 32300.0 | 70.27 Thousand |
| 14 Apr, 2025 | 31750.0 | 32300.0 | 31550.0 | 32050.0 | 70.47 Thousand |
| 11 Apr, 2025 | 31650.0 | 32000.0 | 31350.0 | 31750.0 | 102.07 Thousand |
| 10 Apr, 2025 | 31250.0 | 32150.0 | 31200.0 | 31900.0 | 251.3 Thousand |
| 09 Apr, 2025 | 30400.0 | 30850.0 | 29950.0 | 30200.0 | 121.33 Thousand |
| 08 Apr, 2025 | 31600.0 | 31650.0 | 30700.0 | 30900.0 | 107.98 Thousand |
| 07 Apr, 2025 | 32150.0 | 32500.0 | 30700.0 | 30750.0 | 251.48 Thousand |
| 04 Apr, 2025 | 31100.0 | 33450.0 | 31000.0 | 33300.0 | 328.32 Thousand |
| 03 Apr, 2025 | 30350.0 | 31600.0 | 30350.0 | 31450.0 | 102.16 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA