Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 37650.0 39700.0 37050.0 39300.0 470.43 Thousand
04 Nov, 2024 36950.0 38250.0 36950.0 37650.0 238.13 Thousand
01 Nov, 2024 37200.0 38400.0 36750.0 36950.0 197.43 Thousand
31 Oct, 2024 38500.0 38700.0 36300.0 38700.0 362.2 Thousand
30 Oct, 2024 38050.0 38750.0 37850.0 38750.0 115.8 Thousand
29 Oct, 2024 38550.0 39150.0 37950.0 38450.0 165.05 Thousand
28 Oct, 2024 38300.0 38750.0 37650.0 38300.0 193.27 Thousand
25 Oct, 2024 37000.0 37500.0 36450.0 37500.0 143.97 Thousand
24 Oct, 2024 37000.0 37000.0 35800.0 36550.0 134.45 Thousand
23 Oct, 2024 36900.0 38050.0 35400.0 37000.0 271.22 Thousand