Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 38650.0 39250.0 38300.0 38400.0 149.33 Thousand
04 Oct, 2024 39400.0 39600.0 38700.0 38700.0 130.68 Thousand
02 Oct, 2024 38450.0 39750.0 38000.0 39350.0 147.41 Thousand
30 Sep, 2024 39600.0 39650.0 38300.0 38600.0 185.21 Thousand
27 Sep, 2024 38000.0 40100.0 37900.0 39000.0 340.07 Thousand
26 Sep, 2024 38400.0 39050.0 38050.0 38150.0 119.43 Thousand
25 Sep, 2024 38300.0 39550.0 37900.0 38450.0 322.89 Thousand
24 Sep, 2024 38250.0 38450.0 37900.0 38100.0 133.73 Thousand
23 Sep, 2024 36350.0 38500.0 35550.0 38250.0 295.5 Thousand
20 Sep, 2024 37400.0 37450.0 35850.0 37000.0 461.53 Thousand