Pearl Abyss Corp. (263750.KQ)

KRW 35600.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 30300.0 30900.0 30100.0 30250.0 140.82 Thousand
17 Mar, 2025 31250.0 31450.0 30000.0 30450.0 232.09 Thousand
14 Mar, 2025 31050.0 31950.0 31000.0 31250.0 102.47 Thousand
13 Mar, 2025 31850.0 31850.0 30800.0 30900.0 203.1 Thousand
12 Mar, 2025 30800.0 31250.0 30500.0 31100.0 107.29 Thousand
11 Mar, 2025 30800.0 31350.0 30500.0 30850.0 125.09 Thousand
10 Mar, 2025 31000.0 31950.0 30650.0 31550.0 110.85 Thousand
07 Mar, 2025 31800.0 31900.0 31150.0 31250.0 130.93 Thousand
06 Mar, 2025 31900.0 32150.0 31500.0 31950.0 134.01 Thousand
05 Mar, 2025 32400.0 32700.0 31550.0 31600.0 135.24 Thousand