Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 29000.0 | 29000.0 | 28600.0 | 28800.0 | 142.47 Thousand |
| 09 Jan, 2025 | 28650.0 | 29250.0 | 28400.0 | 29250.0 | 218.75 Thousand |
| 08 Jan, 2025 | 28250.0 | 28600.0 | 28100.0 | 28500.0 | 138.33 Thousand |
| 07 Jan, 2025 | 28650.0 | 28900.0 | 28100.0 | 28250.0 | 225.72 Thousand |
| 06 Jan, 2025 | 28350.0 | 28950.0 | 28350.0 | 28700.0 | 194.25 Thousand |
| 03 Jan, 2025 | 28150.0 | 28650.0 | 28100.0 | 28600.0 | 256.66 Thousand |
| 02 Jan, 2025 | 27650.0 | 28300.0 | 27600.0 | 28150.0 | 203.7 Thousand |
| 30 Dec, 2024 | 27250.0 | 27800.0 | 27000.0 | 27700.0 | 145.41 Thousand |
| 27 Dec, 2024 | 27200.0 | 27300.0 | 26750.0 | 27250.0 | 191.07 Thousand |
| 26 Dec, 2024 | 27800.0 | 27950.0 | 27050.0 | 27200.0 | 172.6 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA