Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 37000.0 37700.0 36750.0 37650.0 361.99 Thousand
13 Sep, 2024 35750.0 36650.0 34900.0 36650.0 335.93 Thousand
12 Sep, 2024 35100.0 36150.0 33800.0 34900.0 618.45 Thousand
11 Sep, 2024 32400.0 33500.0 32200.0 33500.0 618.45 Thousand
10 Sep, 2024 33450.0 33800.0 32200.0 32350.0 268.91 Thousand
09 Sep, 2024 33550.0 33900.0 32850.0 33650.0 268.91 Thousand
08 Sep, 2024 33550.0 33900.0 32850.0 33650.0 155.46 Thousand
06 Sep, 2024 33200.0 34350.0 33200.0 33700.0 298.8 Thousand
05 Sep, 2024 32150.0 33350.0 32150.0 33100.0 294.43 Thousand
04 Sep, 2024 32650.0 32800.0 31900.0 32000.0 366.61 Thousand