Pearl Abyss Corp. (263750.KQ)

KRW 34800.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27650.0 27900.0 27450.0 27550.0 179.94 Thousand
23 Dec, 2024 27400.0 27700.0 27050.0 27550.0 193.66 Thousand
20 Dec, 2024 27800.0 27900.0 27100.0 27150.0 289.05 Thousand
19 Dec, 2024 28250.0 28350.0 27600.0 27600.0 479 Thousand
18 Dec, 2024 28300.0 28800.0 28200.0 28750.0 407.51 Thousand
17 Dec, 2024 28650.0 28800.0 27950.0 28300.0 654.41 Thousand
16 Dec, 2024 29950.0 30000.0 28350.0 28650.0 1.33 Million
13 Dec, 2024 35350.0 37500.0 30000.0 30100.0 3.63 Million
12 Dec, 2024 36550.0 37650.0 34600.0 35100.0 661.59 Thousand
11 Dec, 2024 35200.0 36650.0 35200.0 36350.0 185.77 Thousand