Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 33950.0 34350.0 33550.0 33600.0 357.22 Thousand
02 Sep, 2024 34400.0 34550.0 33700.0 34050.0 189.96 Thousand
01 Sep, 2024 34400.0 34550.0 33700.0 34050.0 189.96 Thousand
30 Aug, 2024 33850.0 34450.0 33600.0 34000.0 234.62 Thousand
29 Aug, 2024 34350.0 34650.0 33600.0 33750.0 428.15 Thousand
28 Aug, 2024 35600.0 36000.0 34500.0 34750.0 428.15 Thousand
27 Aug, 2024 36950.0 37450.0 35150.0 35400.0 735.95 Thousand
26 Aug, 2024 38500.0 39600.0 37000.0 37000.0 1.21 Million
25 Aug, 2024 38500.0 39600.0 37000.0 37000.0 1.21 Million
23 Aug, 2024 41750.0 43050.0 41550.0 42050.0 322.53 Thousand