Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 33700.0 | 35850.0 | 33700.0 | 35100.0 | 246.26 Thousand |
| 09 Dec, 2024 | 35900.0 | 36450.0 | 33600.0 | 33700.0 | 497.22 Thousand |
| 06 Dec, 2024 | 36800.0 | 37100.0 | 35850.0 | 36600.0 | 279.84 Thousand |
| 05 Dec, 2024 | 38100.0 | 38350.0 | 36300.0 | 36400.0 | 518.36 Thousand |
| 04 Dec, 2024 | 38050.0 | 38850.0 | 37500.0 | 38400.0 | 266.84 Thousand |
| 03 Dec, 2024 | 39150.0 | 39450.0 | 38300.0 | 39000.0 | 200.71 Thousand |
| 02 Dec, 2024 | 40100.0 | 40400.0 | 38750.0 | 38850.0 | 271.32 Thousand |
| 29 Nov, 2024 | 39250.0 | 39650.0 | 38650.0 | 39650.0 | 282.19 Thousand |
| 28 Nov, 2024 | 39600.0 | 39800.0 | 38850.0 | 39100.0 | 143.2 Thousand |
| 27 Nov, 2024 | 38800.0 | 40100.0 | 38750.0 | 39600.0 | 207 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA