Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 28550.0 | 29250.0 | 28300.0 | 29000.0 | 214.23 Thousand |
| 31 Jan, 2025 | 28250.0 | 29150.0 | 27950.0 | 29050.0 | 241.52 Thousand |
| 24 Jan, 2025 | 27950.0 | 28400.0 | 27800.0 | 28150.0 | 138.59 Thousand |
| 23 Jan, 2025 | 28500.0 | 28500.0 | 27950.0 | 27950.0 | 96.12 Thousand |
| 22 Jan, 2025 | 28350.0 | 28650.0 | 28350.0 | 28350.0 | 99.65 Thousand |
| 21 Jan, 2025 | 28300.0 | 28750.0 | 28200.0 | 28350.0 | 104.69 Thousand |
| 20 Jan, 2025 | 28400.0 | 28450.0 | 27950.0 | 28300.0 | 104.48 Thousand |
| 17 Jan, 2025 | 28500.0 | 28950.0 | 28250.0 | 28350.0 | 122.1 Thousand |
| 16 Jan, 2025 | 28900.0 | 29050.0 | 28650.0 | 28700.0 | 115.01 Thousand |
| 15 Jan, 2025 | 28650.0 | 28850.0 | 28450.0 | 28800.0 | 167.11 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA