Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 42450.0 43750.0 41350.0 42050.0 675.66 Thousand
21 Aug, 2024 40550.0 42050.0 39850.0 40400.0 675.66 Thousand
20 Aug, 2024 44950.0 45000.0 38900.0 41350.0 1.34 Million
19 Aug, 2024 44150.0 45650.0 42900.0 44400.0 1.34 Million
18 Aug, 2024 44150.0 45650.0 42900.0 44400.0 377.36 Thousand
16 Aug, 2024 45450.0 46150.0 44500.0 44500.0 255.53 Thousand
15 Aug, 2024 45450.0 46150.0 44500.0 44500.0 255.53 Thousand
14 Aug, 2024 45100.0 45500.0 43800.0 45350.0 302.85 Thousand
13 Aug, 2024 42650.0 44850.0 42350.0 44650.0 302.85 Thousand
12 Aug, 2024 42600.0 42950.0 41850.0 42500.0 287.84 Thousand