Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 44650.0 46450.0 44650.0 45150.0 158.31 Thousand
26 Jul, 2024 44350.0 45400.0 44350.0 44650.0 131.89 Thousand
25 Jul, 2024 44000.0 45050.0 43800.0 44400.0 205.44 Thousand
24 Jul, 2024 45200.0 45750.0 43850.0 44800.0 202.41 Thousand
23 Jul, 2024 46750.0 46800.0 45450.0 45750.0 122.99 Thousand
22 Jul, 2024 46050.0 46950.0 45700.0 46150.0 135.07 Thousand
19 Jul, 2024 45000.0 46150.0 45000.0 46050.0 135.28 Thousand
18 Jul, 2024 46300.0 46650.0 44950.0 45200.0 196.57 Thousand
17 Jul, 2024 46750.0 47150.0 45900.0 46100.0 120.41 Thousand
16 Jul, 2024 47150.0 47500.0 45950.0 46400.0 150.13 Thousand