Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 38550.0 | 39150.0 | 37950.0 | 38450.0 | 165.05 Thousand |
| 28 Oct, 2024 | 38300.0 | 38750.0 | 37650.0 | 38300.0 | 193.27 Thousand |
| 25 Oct, 2024 | 37000.0 | 37500.0 | 36450.0 | 37500.0 | 143.97 Thousand |
| 24 Oct, 2024 | 37000.0 | 37000.0 | 35800.0 | 36550.0 | 134.45 Thousand |
| 23 Oct, 2024 | 36900.0 | 38050.0 | 35400.0 | 37000.0 | 271.22 Thousand |
| 22 Oct, 2024 | 37600.0 | 37650.0 | 36150.0 | 36600.0 | 177.72 Thousand |
| 21 Oct, 2024 | 36400.0 | 37800.0 | 36300.0 | 37600.0 | 143.1 Thousand |
| 18 Oct, 2024 | 37100.0 | 37600.0 | 36150.0 | 36400.0 | 128.64 Thousand |
| 17 Oct, 2024 | 36950.0 | 37450.0 | 36400.0 | 36550.0 | 116.88 Thousand |
| 16 Oct, 2024 | 37650.0 | 38000.0 | 36850.0 | 36850.0 | 162.04 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA