Pearl Abyss Corp. (263750.KQ)
KRW 27650.0
(-3.83%)
KRW 27650.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 47050.0 | 47550.0 | 46650.0 | 47150.0 | 148.13 Thousand |
| 12 Jul, 2024 | 45300.0 | 47550.0 | 45300.0 | 47150.0 | 480.86 Thousand |
| 11 Jul, 2024 | 47400.0 | 47650.0 | 44800.0 | 44800.0 | 471.23 Thousand |
| 10 Jul, 2024 | 46200.0 | 47650.0 | 45650.0 | 47600.0 | 278.33 Thousand |
| 09 Jul, 2024 | 44850.0 | 47000.0 | 44850.0 | 46200.0 | 419.63 Thousand |
| 08 Jul, 2024 | 45150.0 | 45500.0 | 44850.0 | 45000.0 | 139.55 Thousand |
| 05 Jul, 2024 | 43750.0 | 45200.0 | 43200.0 | 45150.0 | 258.4 Thousand |
| 04 Jul, 2024 | 43500.0 | 44400.0 | 43200.0 | 43900.0 | 156.79 Thousand |
| 03 Jul, 2024 | 43150.0 | 44200.0 | 42800.0 | 43550.0 | 179.55 Thousand |
| 02 Jul, 2024 | 43900.0 | 44650.0 | 42900.0 | 43100.0 | 336.8 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA