Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 38600.0 | 38800.0 | 37300.0 | 38000.0 | 170.43 Thousand |
| 14 Oct, 2024 | 38300.0 | 39450.0 | 38150.0 | 38500.0 | 121.21 Thousand |
| 11 Oct, 2024 | 39050.0 | 40100.0 | 38150.0 | 38300.0 | 201.11 Thousand |
| 10 Oct, 2024 | 38850.0 | 39350.0 | 37500.0 | 38700.0 | 276.57 Thousand |
| 08 Oct, 2024 | 38200.0 | 39250.0 | 38000.0 | 38950.0 | 145.84 Thousand |
| 07 Oct, 2024 | 38650.0 | 39250.0 | 38300.0 | 38400.0 | 149.33 Thousand |
| 04 Oct, 2024 | 39400.0 | 39600.0 | 38700.0 | 38700.0 | 130.68 Thousand |
| 02 Oct, 2024 | 38450.0 | 39750.0 | 38000.0 | 39350.0 | 147.41 Thousand |
| 30 Sep, 2024 | 39600.0 | 39650.0 | 38300.0 | 38600.0 | 185.21 Thousand |
| 27 Sep, 2024 | 38000.0 | 40100.0 | 37900.0 | 39000.0 | 340.07 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA