Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 37050.0 | 37450.0 | 34550.0 | 35100.0 | 401.24 Thousand |
| 12 Nov, 2024 | 37900.0 | 38100.0 | 36250.0 | 37050.0 | 355.13 Thousand |
| 11 Nov, 2024 | 38750.0 | 39100.0 | 38100.0 | 38250.0 | 190.61 Thousand |
| 08 Nov, 2024 | 40000.0 | 40000.0 | 39000.0 | 39250.0 | 157.62 Thousand |
| 07 Nov, 2024 | 38800.0 | 39900.0 | 38600.0 | 39550.0 | 202.3 Thousand |
| 06 Nov, 2024 | 39400.0 | 40150.0 | 38700.0 | 39200.0 | 422.88 Thousand |
| 05 Nov, 2024 | 37650.0 | 39700.0 | 37050.0 | 39300.0 | 470.43 Thousand |
| 04 Nov, 2024 | 36950.0 | 38250.0 | 36950.0 | 37650.0 | 238.13 Thousand |
| 01 Nov, 2024 | 37200.0 | 38400.0 | 36750.0 | 36950.0 | 197.43 Thousand |
| 31 Oct, 2024 | 38500.0 | 38700.0 | 36300.0 | 38700.0 | 362.2 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA