Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 45250.0 46350.0 43400.0 44550.0 446.01 Thousand
24 Jun, 2024 44650.0 46450.0 44200.0 44300.0 481.05 Thousand
21 Jun, 2024 42950.0 45450.0 42600.0 44700.0 686.32 Thousand
20 Jun, 2024 41700.0 43350.0 41550.0 42950.0 271.95 Thousand
19 Jun, 2024 43150.0 43250.0 41500.0 41650.0 406.68 Thousand
18 Jun, 2024 44300.0 44500.0 43200.0 43450.0 340.23 Thousand
17 Jun, 2024 44050.0 44700.0 42750.0 43900.0 320.53 Thousand
14 Jun, 2024 42200.0 45300.0 42100.0 43800.0 931.27 Thousand
13 Jun, 2024 40750.0 42750.0 39950.0 42300.0 780.83 Thousand
12 Jun, 2024 39550.0 40750.0 39450.0 40250.0 230.68 Thousand