Pearl Abyss Corp. (263750.KQ)
KRW 27650.0
(-3.83%)
KRW 27650.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 40150.0 | 41350.0 | 39700.0 | 40050.0 | 679.63 Thousand |
| 16 May, 2024 | 38700.0 | 40150.0 | 38050.0 | 39850.0 | 647.72 Thousand |
| 14 May, 2024 | 39200.0 | 39700.0 | 38450.0 | 38700.0 | 556.43 Thousand |
| 13 May, 2024 | 37700.0 | 39500.0 | 37650.0 | 38850.0 | 1.17 Million |
| 10 May, 2024 | 34500.0 | 40750.0 | 34500.0 | 37300.0 | 4.87 Million |
| 09 May, 2024 | 32800.0 | 33450.0 | 32450.0 | 33450.0 | 213.27 Thousand |
| 08 May, 2024 | 32400.0 | 33700.0 | 32300.0 | 32950.0 | 264.03 Thousand |
| 07 May, 2024 | 33150.0 | 33400.0 | 32450.0 | 32550.0 | 192.72 Thousand |
| 03 May, 2024 | 32300.0 | 33250.0 | 31950.0 | 32850.0 | 294.96 Thousand |
| 02 May, 2024 | 32050.0 | 32200.0 | 31500.0 | 31900.0 | 125.99 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA