Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 45450.0 | 46150.0 | 44500.0 | 44500.0 | 255.53 Thousand |
| 15 Aug, 2024 | 45450.0 | 46150.0 | 44500.0 | 44500.0 | 255.53 Thousand |
| 14 Aug, 2024 | 45100.0 | 45500.0 | 43800.0 | 45350.0 | 302.85 Thousand |
| 13 Aug, 2024 | 42650.0 | 44850.0 | 42350.0 | 44650.0 | 302.85 Thousand |
| 12 Aug, 2024 | 42600.0 | 42950.0 | 41850.0 | 42500.0 | 287.84 Thousand |
| 11 Aug, 2024 | 42600.0 | 42950.0 | 41850.0 | 42500.0 | 157.33 Thousand |
| 09 Aug, 2024 | 43550.0 | 44650.0 | 42500.0 | 42600.0 | 268.81 Thousand |
| 08 Aug, 2024 | 41150.0 | 44100.0 | 40100.0 | 43250.0 | 469.46 Thousand |
| 07 Aug, 2024 | 40400.0 | 41400.0 | 40150.0 | 41150.0 | 192.5 Thousand |
| 06 Aug, 2024 | 39750.0 | 41800.0 | 39100.0 | 40800.0 | 419.94 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA