Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 40550.0 | 40700.0 | 36550.0 | 37750.0 | 554.31 Thousand |
| 02 Aug, 2024 | 42400.0 | 42700.0 | 41450.0 | 41650.0 | 226.13 Thousand |
| 01 Aug, 2024 | 42400.0 | 44150.0 | 42400.0 | 43050.0 | 193.95 Thousand |
| 31 Jul, 2024 | 43950.0 | 44200.0 | 41000.0 | 42400.0 | 481.91 Thousand |
| 30 Jul, 2024 | 44800.0 | 45650.0 | 43850.0 | 44250.0 | 164.39 Thousand |
| 29 Jul, 2024 | 44650.0 | 46450.0 | 44650.0 | 45150.0 | 158.31 Thousand |
| 26 Jul, 2024 | 44350.0 | 45400.0 | 44350.0 | 44650.0 | 131.89 Thousand |
| 25 Jul, 2024 | 44000.0 | 45050.0 | 43800.0 | 44400.0 | 205.44 Thousand |
| 24 Jul, 2024 | 45200.0 | 45750.0 | 43850.0 | 44800.0 | 202.41 Thousand |
| 23 Jul, 2024 | 46750.0 | 46800.0 | 45450.0 | 45750.0 | 122.99 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA