Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 31650.0 32400.0 31400.0 32050.0 232.4 Thousand
29 Apr, 2024 30750.0 31750.0 30650.0 31650.0 200.26 Thousand
26 Apr, 2024 30350.0 31250.0 30350.0 30750.0 169.16 Thousand
25 Apr, 2024 29600.0 31000.0 29550.0 30600.0 212.97 Thousand
24 Apr, 2024 30300.0 30650.0 29550.0 29950.0 174.53 Thousand
23 Apr, 2024 29100.0 30750.0 29050.0 30050.0 287.96 Thousand
22 Apr, 2024 28600.0 29600.0 28600.0 29300.0 165.74 Thousand
19 Apr, 2024 27500.0 29850.0 27350.0 28550.0 416.55 Thousand
18 Apr, 2024 27200.0 27900.0 27100.0 27700.0 109.58 Thousand
17 Apr, 2024 27100.0 27550.0 26900.0 27200.0 132.26 Thousand