Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 30250.0 31250.0 30050.0 30950.0 219.93 Thousand
29 Mar, 2024 30400.0 30600.0 29850.0 30000.0 198.12 Thousand
28 Mar, 2024 30650.0 30850.0 30300.0 30350.0 167.11 Thousand
27 Mar, 2024 30200.0 30800.0 30100.0 30650.0 234.35 Thousand
26 Mar, 2024 29800.0 30450.0 29700.0 30200.0 268.52 Thousand
25 Mar, 2024 29600.0 30000.0 29100.0 30000.0 172.96 Thousand
22 Mar, 2024 29400.0 29900.0 29100.0 29650.0 220.15 Thousand
21 Mar, 2024 29800.0 30000.0 29350.0 29450.0 212.08 Thousand
20 Mar, 2024 29300.0 30350.0 29300.0 29300.0 315.6 Thousand
19 Mar, 2024 28700.0 29750.0 28600.0 29000.0 279.8 Thousand