Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 39300.0 | 40050.0 | 38500.0 | 39650.0 | 377.71 Thousand |
| 07 Jun, 2024 | 45200.0 | 45400.0 | 39950.0 | 40200.0 | 1.84 Million |
| 05 Jun, 2024 | 41050.0 | 41500.0 | 40250.0 | 41100.0 | 253.3 Thousand |
| 04 Jun, 2024 | 41650.0 | 42200.0 | 40800.0 | 41400.0 | 183.8 Thousand |
| 03 Jun, 2024 | 41450.0 | 42450.0 | 40500.0 | 41900.0 | 274.39 Thousand |
| 31 May, 2024 | 41450.0 | 41550.0 | 40500.0 | 41450.0 | 267.01 Thousand |
| 30 May, 2024 | 39800.0 | 41500.0 | 39500.0 | 41500.0 | 415.96 Thousand |
| 29 May, 2024 | 38350.0 | 40400.0 | 37450.0 | 40050.0 | 734.05 Thousand |
| 28 May, 2024 | 40600.0 | 40750.0 | 38000.0 | 38350.0 | 642.26 Thousand |
| 27 May, 2024 | 41200.0 | 43000.0 | 39450.0 | 40550.0 | 702.79 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA