Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 30600.0 31000.0 28850.0 28950.0 880.99 Thousand
29 Feb, 2024 32200.0 32400.0 30350.0 30350.0 3.32 Million
28 Feb, 2024 32100.0 33150.0 31850.0 32500.0 228.52 Thousand
27 Feb, 2024 32650.0 33050.0 32050.0 32050.0 195.79 Thousand
26 Feb, 2024 33200.0 33600.0 32550.0 32650.0 192.91 Thousand
23 Feb, 2024 33800.0 34000.0 33150.0 33200.0 126.31 Thousand
22 Feb, 2024 34000.0 34150.0 33700.0 33750.0 90.47 Thousand
21 Feb, 2024 34050.0 34700.0 33750.0 33750.0 222.75 Thousand
20 Feb, 2024 34450.0 34900.0 34300.0 34500.0 136.86 Thousand
19 Feb, 2024 34850.0 35550.0 34800.0 34950.0 114.32 Thousand