KRW 27650.0
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 35650.0 | 35850.0 | 35200.0 | 35400.0 | 145.17 Thousand |
15 Feb, 2024 | 34750.0 | 36400.0 | 34200.0 | 35800.0 | 480.53 Thousand |
14 Feb, 2024 | 32300.0 | 34200.0 | 32300.0 | 33800.0 | 191.18 Thousand |
13 Feb, 2024 | 32700.0 | 33400.0 | 32550.0 | 32800.0 | 137.03 Thousand |
08 Feb, 2024 | 32900.0 | 33550.0 | 32800.0 | 32950.0 | 80.79 Thousand |
07 Feb, 2024 | 33000.0 | 33300.0 | 32750.0 | 32900.0 | 112.58 Thousand |
06 Feb, 2024 | 33500.0 | 33900.0 | 32950.0 | 32950.0 | 124.27 Thousand |
05 Feb, 2024 | 33950.0 | 34300.0 | 33350.0 | 33900.0 | 126.44 Thousand |
02 Feb, 2024 | 33650.0 | 34400.0 | 33300.0 | 34250.0 | 213.12 Thousand |
01 Feb, 2024 | 32450.0 | 33350.0 | 32150.0 | 33350.0 | 165.55 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA