Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 35650.0 35850.0 35200.0 35400.0 145.17 Thousand
15 Feb, 2024 34750.0 36400.0 34200.0 35800.0 480.53 Thousand
14 Feb, 2024 32300.0 34200.0 32300.0 33800.0 191.18 Thousand
13 Feb, 2024 32700.0 33400.0 32550.0 32800.0 137.03 Thousand
08 Feb, 2024 32900.0 33550.0 32800.0 32950.0 80.79 Thousand
07 Feb, 2024 33000.0 33300.0 32750.0 32900.0 112.58 Thousand
06 Feb, 2024 33500.0 33900.0 32950.0 32950.0 124.27 Thousand
05 Feb, 2024 33950.0 34300.0 33350.0 33900.0 126.44 Thousand
02 Feb, 2024 33650.0 34400.0 33300.0 34250.0 213.12 Thousand
01 Feb, 2024 32450.0 33350.0 32150.0 33350.0 165.55 Thousand