Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 40350.0 | 41850.0 | 40000.0 | 41000.0 | 272.25 Thousand |
| 23 May, 2024 | 40000.0 | 41400.0 | 39650.0 | 40900.0 | 334.31 Thousand |
| 22 May, 2024 | 40250.0 | 41050.0 | 39650.0 | 40000.0 | 341.76 Thousand |
| 21 May, 2024 | 40000.0 | 40850.0 | 39800.0 | 40250.0 | 266.32 Thousand |
| 20 May, 2024 | 40000.0 | 40300.0 | 38450.0 | 39800.0 | 351.89 Thousand |
| 17 May, 2024 | 40150.0 | 41350.0 | 39700.0 | 40050.0 | 679.63 Thousand |
| 16 May, 2024 | 38700.0 | 40150.0 | 38050.0 | 39850.0 | 647.72 Thousand |
| 14 May, 2024 | 39200.0 | 39700.0 | 38450.0 | 38700.0 | 556.43 Thousand |
| 13 May, 2024 | 37700.0 | 39500.0 | 37650.0 | 38850.0 | 1.17 Million |
| 10 May, 2024 | 34500.0 | 40750.0 | 34500.0 | 37300.0 | 4.87 Million |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA