Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 29100.0 | 30750.0 | 29050.0 | 30050.0 | 287.96 Thousand |
| 22 Apr, 2024 | 28600.0 | 29600.0 | 28600.0 | 29300.0 | 165.74 Thousand |
| 19 Apr, 2024 | 27500.0 | 29850.0 | 27350.0 | 28550.0 | 416.55 Thousand |
| 18 Apr, 2024 | 27200.0 | 27900.0 | 27100.0 | 27700.0 | 109.58 Thousand |
| 17 Apr, 2024 | 27100.0 | 27550.0 | 26900.0 | 27200.0 | 132.26 Thousand |
| 16 Apr, 2024 | 26950.0 | 27350.0 | 26600.0 | 27000.0 | 236.21 Thousand |
| 15 Apr, 2024 | 27600.0 | 27750.0 | 27200.0 | 27200.0 | 202.81 Thousand |
| 12 Apr, 2024 | 28350.0 | 28700.0 | 27750.0 | 27800.0 | 265.6 Thousand |
| 11 Apr, 2024 | 28700.0 | 28850.0 | 28150.0 | 28250.0 | 260.82 Thousand |
| 09 Apr, 2024 | 29150.0 | 29600.0 | 28850.0 | 28900.0 | 185.76 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA