Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 33400.0 34050.0 33050.0 33700.0 164.47 Thousand
24 Jan, 2024 32850.0 33650.0 32300.0 33400.0 218.56 Thousand
23 Jan, 2024 31700.0 33400.0 31550.0 32850.0 258.57 Thousand
22 Jan, 2024 32500.0 32650.0 31600.0 31700.0 238.15 Thousand
19 Jan, 2024 32650.0 33000.0 32000.0 32200.0 258.29 Thousand
18 Jan, 2024 33150.0 33350.0 32100.0 32350.0 370.86 Thousand
17 Jan, 2024 34800.0 35000.0 32950.0 33150.0 382.35 Thousand
16 Jan, 2024 35850.0 36050.0 34700.0 34700.0 334.37 Thousand
15 Jan, 2024 36900.0 37100.0 35750.0 36200.0 245 Thousand
12 Jan, 2024 38000.0 38000.0 36800.0 36900.0 220.23 Thousand