Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 39150.0 39300.0 38900.0 39050.0 162.77 Thousand
14 Dec, 2023 39200.0 39450.0 38750.0 39300.0 248.84 Thousand
13 Dec, 2023 39100.0 39350.0 38700.0 38800.0 121.09 Thousand
12 Dec, 2023 39250.0 39400.0 38750.0 39200.0 138.88 Thousand
11 Dec, 2023 39050.0 39500.0 39000.0 39350.0 172.79 Thousand
08 Dec, 2023 38500.0 39100.0 38250.0 38950.0 200.26 Thousand
07 Dec, 2023 38800.0 39000.0 38150.0 38250.0 174.77 Thousand
06 Dec, 2023 38650.0 39100.0 38650.0 38800.0 181.13 Thousand
05 Dec, 2023 38750.0 38850.0 38250.0 38650.0 169.5 Thousand
04 Dec, 2023 38350.0 39300.0 37950.0 38600.0 311.52 Thousand