Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 29600.0 | 30000.0 | 29100.0 | 30000.0 | 172.96 Thousand |
| 22 Mar, 2024 | 29400.0 | 29900.0 | 29100.0 | 29650.0 | 220.15 Thousand |
| 21 Mar, 2024 | 29800.0 | 30000.0 | 29350.0 | 29450.0 | 212.08 Thousand |
| 20 Mar, 2024 | 29300.0 | 30350.0 | 29300.0 | 29300.0 | 315.6 Thousand |
| 19 Mar, 2024 | 28700.0 | 29750.0 | 28600.0 | 29000.0 | 279.8 Thousand |
| 18 Mar, 2024 | 28850.0 | 29100.0 | 28550.0 | 28850.0 | 157.84 Thousand |
| 15 Mar, 2024 | 28950.0 | 29150.0 | 28600.0 | 28850.0 | 221.29 Thousand |
| 14 Mar, 2024 | 29200.0 | 29950.0 | 29200.0 | 29250.0 | 310.7 Thousand |
| 13 Mar, 2024 | 29450.0 | 29650.0 | 29050.0 | 29150.0 | 161.8 Thousand |
| 12 Mar, 2024 | 29150.0 | 30150.0 | 28850.0 | 29400.0 | 244.18 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA