Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38200.0 38600.0 37900.0 37900.0 225.24 Thousand
02 Jan, 2024 38400.0 38600.0 38000.0 38600.0 140.48 Thousand
28 Dec, 2023 38450.0 38900.0 38400.0 38750.0 178.43 Thousand
27 Dec, 2023 38200.0 38950.0 37850.0 38950.0 183.96 Thousand
26 Dec, 2023 38300.0 38550.0 37950.0 38250.0 120.31 Thousand
22 Dec, 2023 39250.0 39450.0 38200.0 38250.0 251.33 Thousand
21 Dec, 2023 39050.0 39550.0 39000.0 39200.0 181.1 Thousand
20 Dec, 2023 39650.0 40250.0 39300.0 39400.0 239.19 Thousand
19 Dec, 2023 38900.0 39550.0 38750.0 39500.0 183.46 Thousand
18 Dec, 2023 39100.0 39550.0 39000.0 39100.0 138.93 Thousand