Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 29600.0 | 29750.0 | 28500.0 | 29150.0 | 259.94 Thousand |
| 05 Apr, 2024 | 29600.0 | 29900.0 | 29250.0 | 29450.0 | 230.69 Thousand |
| 04 Apr, 2024 | 30400.0 | 30500.0 | 29750.0 | 29800.0 | 218.21 Thousand |
| 03 Apr, 2024 | 30200.0 | 30500.0 | 29750.0 | 30100.0 | 210.19 Thousand |
| 02 Apr, 2024 | 30600.0 | 30900.0 | 30150.0 | 30300.0 | 173.59 Thousand |
| 01 Apr, 2024 | 30250.0 | 31250.0 | 30050.0 | 30950.0 | 219.93 Thousand |
| 29 Mar, 2024 | 30400.0 | 30600.0 | 29850.0 | 30000.0 | 198.12 Thousand |
| 28 Mar, 2024 | 30650.0 | 30850.0 | 30300.0 | 30350.0 | 167.11 Thousand |
| 27 Mar, 2024 | 30200.0 | 30800.0 | 30100.0 | 30650.0 | 234.35 Thousand |
| 26 Mar, 2024 | 29800.0 | 30450.0 | 29700.0 | 30200.0 | 268.52 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA