Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 33400.0 33750.0 32600.0 32750.0 215.69 Thousand
30 Jan, 2024 33600.0 34150.0 33150.0 33750.0 172.63 Thousand
29 Jan, 2024 33600.0 34350.0 33400.0 33700.0 172.46 Thousand
26 Jan, 2024 33550.0 34150.0 33350.0 33600.0 162.49 Thousand
25 Jan, 2024 33400.0 34050.0 33050.0 33700.0 164.47 Thousand
24 Jan, 2024 32850.0 33650.0 32300.0 33400.0 218.56 Thousand
23 Jan, 2024 31700.0 33400.0 31550.0 32850.0 258.57 Thousand
22 Jan, 2024 32500.0 32650.0 31600.0 31700.0 238.15 Thousand
19 Jan, 2024 32650.0 33000.0 32000.0 32200.0 258.29 Thousand
18 Jan, 2024 33150.0 33350.0 32100.0 32350.0 370.86 Thousand