Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 45150.0 | 45500.0 | 44850.0 | 45000.0 | 139.55 Thousand |
| 05 Jul, 2024 | 43750.0 | 45200.0 | 43200.0 | 45150.0 | 258.4 Thousand |
| 04 Jul, 2024 | 43500.0 | 44400.0 | 43200.0 | 43900.0 | 156.79 Thousand |
| 03 Jul, 2024 | 43150.0 | 44200.0 | 42800.0 | 43550.0 | 179.55 Thousand |
| 02 Jul, 2024 | 43900.0 | 44650.0 | 42900.0 | 43100.0 | 336.8 Thousand |
| 01 Jul, 2024 | 44200.0 | 44950.0 | 43700.0 | 44300.0 | 225.86 Thousand |
| 28 Jun, 2024 | 45300.0 | 45750.0 | 44000.0 | 44150.0 | 260.29 Thousand |
| 27 Jun, 2024 | 44750.0 | 46000.0 | 44300.0 | 45300.0 | 316.1 Thousand |
| 26 Jun, 2024 | 44300.0 | 46050.0 | 43750.0 | 45150.0 | 467.02 Thousand |
| 25 Jun, 2024 | 45250.0 | 46350.0 | 43400.0 | 44550.0 | 446.01 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA