Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 32800.0 | 33450.0 | 32450.0 | 33450.0 | 213.27 Thousand |
| 08 May, 2024 | 32400.0 | 33700.0 | 32300.0 | 32950.0 | 264.03 Thousand |
| 07 May, 2024 | 33150.0 | 33400.0 | 32450.0 | 32550.0 | 192.72 Thousand |
| 03 May, 2024 | 32300.0 | 33250.0 | 31950.0 | 32850.0 | 294.96 Thousand |
| 02 May, 2024 | 32050.0 | 32200.0 | 31500.0 | 31900.0 | 125.99 Thousand |
| 30 Apr, 2024 | 31650.0 | 32400.0 | 31400.0 | 32050.0 | 232.4 Thousand |
| 29 Apr, 2024 | 30750.0 | 31750.0 | 30650.0 | 31650.0 | 200.26 Thousand |
| 26 Apr, 2024 | 30350.0 | 31250.0 | 30350.0 | 30750.0 | 169.16 Thousand |
| 25 Apr, 2024 | 29600.0 | 31000.0 | 29550.0 | 30600.0 | 212.97 Thousand |
| 24 Apr, 2024 | 30300.0 | 30650.0 | 29550.0 | 29950.0 | 174.53 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA