Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 37850.0 39450.0 37750.0 37950.0 378.52 Thousand
30 Nov, 2023 38450.0 38800.0 37750.0 37800.0 273.33 Thousand
29 Nov, 2023 38900.0 39100.0 38450.0 38600.0 167.11 Thousand
28 Nov, 2023 38750.0 39650.0 38650.0 38800.0 244.08 Thousand
27 Nov, 2023 40550.0 40600.0 38600.0 38650.0 613.51 Thousand
24 Nov, 2023 40600.0 41250.0 40550.0 40600.0 187.68 Thousand
23 Nov, 2023 41200.0 41750.0 40950.0 41100.0 168.31 Thousand
22 Nov, 2023 41550.0 41800.0 40150.0 41250.0 268.51 Thousand
21 Nov, 2023 41950.0 42200.0 41500.0 41900.0 188.79 Thousand
20 Nov, 2023 41450.0 42250.0 41300.0 42000.0 130.09 Thousand