Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 28100.0 | 29300.0 | 27900.0 | 29150.0 | 300.21 Thousand |
| 08 Mar, 2024 | 28550.0 | 29150.0 | 27900.0 | 28100.0 | 320.96 Thousand |
| 07 Mar, 2024 | 28550.0 | 29000.0 | 27900.0 | 28350.0 | 259.14 Thousand |
| 06 Mar, 2024 | 29000.0 | 29300.0 | 28450.0 | 28600.0 | 243.17 Thousand |
| 05 Mar, 2024 | 28850.0 | 29600.0 | 28650.0 | 29050.0 | 406.64 Thousand |
| 04 Mar, 2024 | 30600.0 | 31000.0 | 28850.0 | 28950.0 | 880.99 Thousand |
| 29 Feb, 2024 | 32200.0 | 32400.0 | 30350.0 | 30350.0 | 3.32 Million |
| 28 Feb, 2024 | 32100.0 | 33150.0 | 31850.0 | 32500.0 | 228.52 Thousand |
| 27 Feb, 2024 | 32650.0 | 33050.0 | 32050.0 | 32050.0 | 195.79 Thousand |
| 26 Feb, 2024 | 33200.0 | 33600.0 | 32550.0 | 32650.0 | 192.91 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA