Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 33800.0 | 34000.0 | 33150.0 | 33200.0 | 126.31 Thousand |
| 22 Feb, 2024 | 34000.0 | 34150.0 | 33700.0 | 33750.0 | 90.47 Thousand |
| 21 Feb, 2024 | 34050.0 | 34700.0 | 33750.0 | 33750.0 | 222.75 Thousand |
| 20 Feb, 2024 | 34450.0 | 34900.0 | 34300.0 | 34500.0 | 136.86 Thousand |
| 19 Feb, 2024 | 34850.0 | 35550.0 | 34800.0 | 34950.0 | 114.32 Thousand |
| 16 Feb, 2024 | 35650.0 | 35850.0 | 35200.0 | 35400.0 | 145.17 Thousand |
| 15 Feb, 2024 | 34750.0 | 36400.0 | 34200.0 | 35800.0 | 480.53 Thousand |
| 14 Feb, 2024 | 32300.0 | 34200.0 | 32300.0 | 33800.0 | 191.18 Thousand |
| 13 Feb, 2024 | 32700.0 | 33400.0 | 32550.0 | 32800.0 | 137.03 Thousand |
| 08 Feb, 2024 | 32900.0 | 33550.0 | 32800.0 | 32950.0 | 80.79 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA