Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 42500.0 43250.0 41250.0 41400.0 282.86 Thousand
16 Nov, 2023 41000.0 42500.0 41000.0 42300.0 352.36 Thousand
15 Nov, 2023 40900.0 41950.0 40650.0 40850.0 397.63 Thousand
14 Nov, 2023 40550.0 41250.0 40050.0 40200.0 388.02 Thousand
13 Nov, 2023 43000.0 43350.0 40050.0 40500.0 738.78 Thousand
10 Nov, 2023 46250.0 46950.0 42500.0 43550.0 966.42 Thousand
09 Nov, 2023 47400.0 48250.0 44400.0 47550.0 1.33 Million
08 Nov, 2023 50800.0 53600.0 50700.0 51900.0 742.54 Thousand
07 Nov, 2023 51100.0 51200.0 49500.0 50500.0 252.9 Thousand
06 Nov, 2023 50500.0 51300.0 48500.0 51300.0 456.56 Thousand