Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 46500.0 49100.0 46400.0 48000.0 297.87 Thousand
19 Oct, 2023 47100.0 47250.0 46150.0 46950.0 220.35 Thousand
18 Oct, 2023 48250.0 48600.0 47350.0 47950.0 162.76 Thousand
17 Oct, 2023 46850.0 48600.0 46550.0 48600.0 241.94 Thousand
16 Oct, 2023 46450.0 46500.0 45650.0 46400.0 126.85 Thousand
13 Oct, 2023 46150.0 46650.0 46150.0 46550.0 93.29 Thousand
12 Oct, 2023 46350.0 46750.0 45650.0 46600.0 193.47 Thousand
11 Oct, 2023 46200.0 46900.0 45900.0 46300.0 154 Thousand
10 Oct, 2023 46250.0 47600.0 45700.0 46000.0 196.31 Thousand
06 Oct, 2023 44500.0 46500.0 44500.0 45750.0 118.81 Thousand