Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 32850.0 | 33650.0 | 32300.0 | 33400.0 | 218.56 Thousand |
| 23 Jan, 2024 | 31700.0 | 33400.0 | 31550.0 | 32850.0 | 258.57 Thousand |
| 22 Jan, 2024 | 32500.0 | 32650.0 | 31600.0 | 31700.0 | 238.15 Thousand |
| 19 Jan, 2024 | 32650.0 | 33000.0 | 32000.0 | 32200.0 | 258.29 Thousand |
| 18 Jan, 2024 | 33150.0 | 33350.0 | 32100.0 | 32350.0 | 370.86 Thousand |
| 17 Jan, 2024 | 34800.0 | 35000.0 | 32950.0 | 33150.0 | 382.35 Thousand |
| 16 Jan, 2024 | 35850.0 | 36050.0 | 34700.0 | 34700.0 | 334.37 Thousand |
| 15 Jan, 2024 | 36900.0 | 37100.0 | 35750.0 | 36200.0 | 245 Thousand |
| 12 Jan, 2024 | 38000.0 | 38000.0 | 36800.0 | 36900.0 | 220.23 Thousand |
| 11 Jan, 2024 | 37400.0 | 38250.0 | 37300.0 | 38100.0 | 200.58 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA