Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 28850.0 29100.0 28550.0 28850.0 157.84 Thousand
15 Mar, 2024 28950.0 29150.0 28600.0 28850.0 221.29 Thousand
14 Mar, 2024 29200.0 29950.0 29200.0 29250.0 310.7 Thousand
13 Mar, 2024 29450.0 29650.0 29050.0 29150.0 161.8 Thousand
12 Mar, 2024 29150.0 30150.0 28850.0 29400.0 244.18 Thousand
11 Mar, 2024 28100.0 29300.0 27900.0 29150.0 300.21 Thousand
08 Mar, 2024 28550.0 29150.0 27900.0 28100.0 320.96 Thousand
07 Mar, 2024 28550.0 29000.0 27900.0 28350.0 259.14 Thousand
06 Mar, 2024 29000.0 29300.0 28450.0 28600.0 243.17 Thousand
05 Mar, 2024 28850.0 29600.0 28650.0 29050.0 406.64 Thousand