Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 46050.0 | 46950.0 | 45700.0 | 46150.0 | 135.07 Thousand |
| 19 Jul, 2024 | 45000.0 | 46150.0 | 45000.0 | 46050.0 | 135.28 Thousand |
| 18 Jul, 2024 | 46300.0 | 46650.0 | 44950.0 | 45200.0 | 196.57 Thousand |
| 17 Jul, 2024 | 46750.0 | 47150.0 | 45900.0 | 46100.0 | 120.41 Thousand |
| 16 Jul, 2024 | 47150.0 | 47500.0 | 45950.0 | 46400.0 | 150.13 Thousand |
| 15 Jul, 2024 | 47050.0 | 47550.0 | 46650.0 | 47150.0 | 148.13 Thousand |
| 12 Jul, 2024 | 45300.0 | 47550.0 | 45300.0 | 47150.0 | 480.86 Thousand |
| 11 Jul, 2024 | 47400.0 | 47650.0 | 44800.0 | 44800.0 | 471.23 Thousand |
| 10 Jul, 2024 | 46200.0 | 47650.0 | 45650.0 | 47600.0 | 278.33 Thousand |
| 09 Jul, 2024 | 44850.0 | 47000.0 | 44850.0 | 46200.0 | 419.63 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA