Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 30300.0 30650.0 29550.0 29950.0 174.53 Thousand
23 Apr, 2024 29100.0 30750.0 29050.0 30050.0 287.96 Thousand
22 Apr, 2024 28600.0 29600.0 28600.0 29300.0 165.74 Thousand
19 Apr, 2024 27500.0 29850.0 27350.0 28550.0 416.55 Thousand
18 Apr, 2024 27200.0 27900.0 27100.0 27700.0 109.58 Thousand
17 Apr, 2024 27100.0 27550.0 26900.0 27200.0 132.26 Thousand
16 Apr, 2024 26950.0 27350.0 26600.0 27000.0 236.21 Thousand
15 Apr, 2024 27600.0 27750.0 27200.0 27200.0 202.81 Thousand
12 Apr, 2024 28350.0 28700.0 27750.0 27800.0 265.6 Thousand
11 Apr, 2024 28700.0 28850.0 28150.0 28250.0 260.82 Thousand