Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 33450.0 | 33800.0 | 32200.0 | 32350.0 | 268.91 Thousand |
| 09 Sep, 2024 | 33550.0 | 33900.0 | 32850.0 | 33650.0 | 268.91 Thousand |
| 08 Sep, 2024 | 33550.0 | 33900.0 | 32850.0 | 33650.0 | 155.46 Thousand |
| 06 Sep, 2024 | 33200.0 | 34350.0 | 33200.0 | 33700.0 | 298.8 Thousand |
| 05 Sep, 2024 | 32150.0 | 33350.0 | 32150.0 | 33100.0 | 294.43 Thousand |
| 04 Sep, 2024 | 32650.0 | 32800.0 | 31900.0 | 32000.0 | 366.61 Thousand |
| 03 Sep, 2024 | 33950.0 | 34350.0 | 33550.0 | 33600.0 | 357.22 Thousand |
| 02 Sep, 2024 | 34400.0 | 34550.0 | 33700.0 | 34050.0 | 189.96 Thousand |
| 01 Sep, 2024 | 34400.0 | 34550.0 | 33700.0 | 34050.0 | 189.96 Thousand |
| 30 Aug, 2024 | 33850.0 | 34450.0 | 33600.0 | 34000.0 | 234.62 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA