Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 41450.0 41550.0 40500.0 41450.0 267.01 Thousand
30 May, 2024 39800.0 41500.0 39500.0 41500.0 415.96 Thousand
29 May, 2024 38350.0 40400.0 37450.0 40050.0 734.05 Thousand
28 May, 2024 40600.0 40750.0 38000.0 38350.0 642.26 Thousand
27 May, 2024 41200.0 43000.0 39450.0 40550.0 702.79 Thousand
24 May, 2024 40350.0 41850.0 40000.0 41000.0 272.25 Thousand
23 May, 2024 40000.0 41400.0 39650.0 40900.0 334.31 Thousand
22 May, 2024 40250.0 41050.0 39650.0 40000.0 341.76 Thousand
21 May, 2024 40000.0 40850.0 39800.0 40250.0 266.32 Thousand
20 May, 2024 40000.0 40300.0 38450.0 39800.0 351.89 Thousand