Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 35600.0 | 36000.0 | 34500.0 | 34750.0 | 428.15 Thousand |
| 27 Aug, 2024 | 36950.0 | 37450.0 | 35150.0 | 35400.0 | 735.95 Thousand |
| 26 Aug, 2024 | 38500.0 | 39600.0 | 37000.0 | 37000.0 | 1.21 Million |
| 25 Aug, 2024 | 38500.0 | 39600.0 | 37000.0 | 37000.0 | 1.21 Million |
| 23 Aug, 2024 | 41750.0 | 43050.0 | 41550.0 | 42050.0 | 322.53 Thousand |
| 22 Aug, 2024 | 42450.0 | 43750.0 | 41350.0 | 42050.0 | 675.66 Thousand |
| 21 Aug, 2024 | 40550.0 | 42050.0 | 39850.0 | 40400.0 | 675.66 Thousand |
| 20 Aug, 2024 | 44950.0 | 45000.0 | 38900.0 | 41350.0 | 1.34 Million |
| 19 Aug, 2024 | 44150.0 | 45650.0 | 42900.0 | 44400.0 | 1.34 Million |
| 18 Aug, 2024 | 44150.0 | 45650.0 | 42900.0 | 44400.0 | 377.36 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA