Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 38800.0 | 40100.0 | 38750.0 | 39600.0 | 207 Thousand |
| 26 Nov, 2024 | 39300.0 | 39900.0 | 38750.0 | 38800.0 | 202.75 Thousand |
| 25 Nov, 2024 | 39800.0 | 40200.0 | 38400.0 | 39850.0 | 284.64 Thousand |
| 22 Nov, 2024 | 39700.0 | 40500.0 | 39550.0 | 39750.0 | 237.96 Thousand |
| 21 Nov, 2024 | 39050.0 | 40650.0 | 38800.0 | 39900.0 | 391.73 Thousand |
| 20 Nov, 2024 | 37500.0 | 39550.0 | 37400.0 | 39150.0 | 243.23 Thousand |
| 19 Nov, 2024 | 38050.0 | 38750.0 | 37250.0 | 37500.0 | 249.43 Thousand |
| 18 Nov, 2024 | 38600.0 | 39900.0 | 38100.0 | 38100.0 | 259.29 Thousand |
| 15 Nov, 2024 | 35100.0 | 38350.0 | 34950.0 | 37950.0 | 362.79 Thousand |
| 14 Nov, 2024 | 35450.0 | 36550.0 | 35150.0 | 35150.0 | 350.55 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA