Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 44200.0 44950.0 43700.0 44300.0 225.86 Thousand
28 Jun, 2024 45300.0 45750.0 44000.0 44150.0 260.29 Thousand
27 Jun, 2024 44750.0 46000.0 44300.0 45300.0 316.1 Thousand
26 Jun, 2024 44300.0 46050.0 43750.0 45150.0 467.02 Thousand
25 Jun, 2024 45250.0 46350.0 43400.0 44550.0 446.01 Thousand
24 Jun, 2024 44650.0 46450.0 44200.0 44300.0 481.05 Thousand
21 Jun, 2024 42950.0 45450.0 42600.0 44700.0 686.32 Thousand
20 Jun, 2024 41700.0 43350.0 41550.0 42950.0 271.95 Thousand
19 Jun, 2024 43150.0 43250.0 41500.0 41650.0 406.68 Thousand
18 Jun, 2024 44300.0 44500.0 43200.0 43450.0 340.23 Thousand