Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 38400.0 | 39050.0 | 38050.0 | 38150.0 | 119.43 Thousand |
| 25 Sep, 2024 | 38300.0 | 39550.0 | 37900.0 | 38450.0 | 322.89 Thousand |
| 24 Sep, 2024 | 38250.0 | 38450.0 | 37900.0 | 38100.0 | 133.73 Thousand |
| 23 Sep, 2024 | 36350.0 | 38500.0 | 35550.0 | 38250.0 | 295.5 Thousand |
| 20 Sep, 2024 | 37400.0 | 37450.0 | 35850.0 | 37000.0 | 461.53 Thousand |
| 19 Sep, 2024 | 37000.0 | 37700.0 | 36750.0 | 37650.0 | 361.99 Thousand |
| 13 Sep, 2024 | 35750.0 | 36650.0 | 34900.0 | 36650.0 | 335.93 Thousand |
| 12 Sep, 2024 | 35100.0 | 36150.0 | 33800.0 | 34900.0 | 618.45 Thousand |
| 11 Sep, 2024 | 32400.0 | 33500.0 | 32200.0 | 33500.0 | 618.45 Thousand |
| 10 Sep, 2024 | 33450.0 | 33800.0 | 32200.0 | 32350.0 | 268.91 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA