Pearl Abyss Corp. (263750.KQ)
KRW 27650.0
(-3.83%)
KRW 27650.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 42600.0 | 42950.0 | 41850.0 | 42500.0 | 157.33 Thousand |
| 09 Aug, 2024 | 43550.0 | 44650.0 | 42500.0 | 42600.0 | 268.81 Thousand |
| 08 Aug, 2024 | 41150.0 | 44100.0 | 40100.0 | 43250.0 | 469.46 Thousand |
| 07 Aug, 2024 | 40400.0 | 41400.0 | 40150.0 | 41150.0 | 192.5 Thousand |
| 06 Aug, 2024 | 39750.0 | 41800.0 | 39100.0 | 40800.0 | 419.94 Thousand |
| 05 Aug, 2024 | 40550.0 | 40700.0 | 36550.0 | 37750.0 | 554.31 Thousand |
| 02 Aug, 2024 | 42400.0 | 42700.0 | 41450.0 | 41650.0 | 226.13 Thousand |
| 01 Aug, 2024 | 42400.0 | 44150.0 | 42400.0 | 43050.0 | 193.95 Thousand |
| 31 Jul, 2024 | 43950.0 | 44200.0 | 41000.0 | 42400.0 | 481.91 Thousand |
| 30 Jul, 2024 | 44800.0 | 45650.0 | 43850.0 | 44250.0 | 164.39 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA