Pearl Abyss Corp. (263750.KQ)

KRW 27650.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 37600.0 37650.0 36150.0 36600.0 177.72 Thousand
21 Oct, 2024 36400.0 37800.0 36300.0 37600.0 143.1 Thousand
18 Oct, 2024 37100.0 37600.0 36150.0 36400.0 128.64 Thousand
17 Oct, 2024 36950.0 37450.0 36400.0 36550.0 116.88 Thousand
16 Oct, 2024 37650.0 38000.0 36850.0 36850.0 162.04 Thousand
15 Oct, 2024 38600.0 38800.0 37300.0 38000.0 170.43 Thousand
14 Oct, 2024 38300.0 39450.0 38150.0 38500.0 121.21 Thousand
11 Oct, 2024 39050.0 40100.0 38150.0 38300.0 201.11 Thousand
10 Oct, 2024 38850.0 39350.0 37500.0 38700.0 276.57 Thousand
08 Oct, 2024 38200.0 39250.0 38000.0 38950.0 145.84 Thousand