Pearl Abyss Corp. (263750.KQ)
KRW 35600.0
(0.42%)
KRW 35600.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 30100.0 | 31250.0 | 30050.0 | 30750.0 | 130.62 Thousand |
| 31 Mar, 2025 | 30750.0 | 30750.0 | 28750.0 | 30000.0 | 215.21 Thousand |
| 28 Mar, 2025 | 31400.0 | 31400.0 | 30750.0 | 31100.0 | 99.84 Thousand |
| 27 Mar, 2025 | 31650.0 | 31800.0 | 31300.0 | 31450.0 | 84.75 Thousand |
| 26 Mar, 2025 | 32450.0 | 32450.0 | 31650.0 | 31700.0 | 74.43 Thousand |
| 25 Mar, 2025 | 31050.0 | 32150.0 | 30850.0 | 32150.0 | 162.91 Thousand |
| 24 Mar, 2025 | 31200.0 | 31600.0 | 30650.0 | 30700.0 | 72.03 Thousand |
| 21 Mar, 2025 | 31400.0 | 32300.0 | 30900.0 | 31250.0 | 363.49 Thousand |
| 20 Mar, 2025 | 30650.0 | 31350.0 | 30400.0 | 30950.0 | 140.59 Thousand |
| 19 Mar, 2025 | 30300.0 | 30650.0 | 30200.0 | 30450.0 | 112.64 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA