Pearl Abyss Corp. (263750.KQ)

KRW 34800.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 38500.0 39100.0 38250.0 38950.0 200.26 Thousand
07 Dec, 2023 38800.0 39000.0 38150.0 38250.0 174.77 Thousand
06 Dec, 2023 38650.0 39100.0 38650.0 38800.0 181.13 Thousand
05 Dec, 2023 38750.0 38850.0 38250.0 38650.0 169.5 Thousand
04 Dec, 2023 38350.0 39300.0 37950.0 38600.0 311.52 Thousand
01 Dec, 2023 37850.0 39450.0 37750.0 37950.0 378.52 Thousand
30 Nov, 2023 38450.0 38800.0 37750.0 37800.0 273.33 Thousand
29 Nov, 2023 38900.0 39100.0 38450.0 38600.0 167.11 Thousand
28 Nov, 2023 38750.0 39650.0 38650.0 38800.0 244.08 Thousand
27 Nov, 2023 40550.0 40600.0 38600.0 38650.0 613.51 Thousand