Pearl Abyss Corp. (263750.KQ)

KRW 34800.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 40600.0 41250.0 40550.0 40600.0 187.68 Thousand
23 Nov, 2023 41200.0 41750.0 40950.0 41100.0 168.31 Thousand
22 Nov, 2023 41550.0 41800.0 40150.0 41250.0 268.51 Thousand
21 Nov, 2023 41950.0 42200.0 41500.0 41900.0 188.79 Thousand
20 Nov, 2023 41450.0 42250.0 41300.0 42000.0 130.09 Thousand
17 Nov, 2023 42500.0 43250.0 41250.0 41400.0 282.86 Thousand
16 Nov, 2023 41000.0 42500.0 41000.0 42300.0 352.36 Thousand
15 Nov, 2023 40900.0 41950.0 40650.0 40850.0 397.63 Thousand
14 Nov, 2023 40550.0 41250.0 40050.0 40200.0 388.02 Thousand
13 Nov, 2023 43000.0 43350.0 40050.0 40500.0 738.78 Thousand