Pearl Abyss Corp. (263750.KQ)
KRW 34800.0
(4.66%)
KRW 34800.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 49150.0 | 49950.0 | 48150.0 | 48500.0 | 236.61 Thousand |
| 26 Oct, 2023 | 48250.0 | 49250.0 | 47800.0 | 49000.0 | 253.17 Thousand |
| 25 Oct, 2023 | 48850.0 | 49700.0 | 48450.0 | 48750.0 | 139.76 Thousand |
| 24 Oct, 2023 | 48600.0 | 49150.0 | 47000.0 | 48550.0 | 238.57 Thousand |
| 23 Oct, 2023 | 47700.0 | 48950.0 | 47600.0 | 48200.0 | 194.94 Thousand |
| 20 Oct, 2023 | 46500.0 | 49100.0 | 46400.0 | 48000.0 | 297.87 Thousand |
| 19 Oct, 2023 | 47100.0 | 47250.0 | 46150.0 | 46950.0 | 220.35 Thousand |
| 18 Oct, 2023 | 48250.0 | 48600.0 | 47350.0 | 47950.0 | 162.76 Thousand |
| 17 Oct, 2023 | 46850.0 | 48600.0 | 46550.0 | 48600.0 | 241.94 Thousand |
| 16 Oct, 2023 | 46450.0 | 46500.0 | 45650.0 | 46400.0 | 126.85 Thousand |
CEMAT
002258
COSYN
REGENCERAM
DJML
VERANDA