CTK Co., Ltd (260930.KQ)
KRW 5990.0
(3.63%)
KRW 5990.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5710.0 | 5850.0 | 5330.0 | 5470.0 | 52.23 Thousand |
| 25 Nov, 2024 | 5780.0 | 5920.0 | 5600.0 | 5630.0 | 74.15 Thousand |
| 22 Nov, 2024 | 5800.0 | 6100.0 | 5670.0 | 5730.0 | 148.71 Thousand |
| 21 Nov, 2024 | 5580.0 | 5940.0 | 5580.0 | 5800.0 | 120.79 Thousand |
| 20 Nov, 2024 | 5090.0 | 6040.0 | 5050.0 | 5540.0 | 186.82 Thousand |
| 19 Nov, 2024 | 4870.0 | 5480.0 | 4855.0 | 5230.0 | 116.62 Thousand |
| 18 Nov, 2024 | 4950.0 | 5060.0 | 4770.0 | 5000.0 | 63.51 Thousand |
| 15 Nov, 2024 | 4955.0 | 5080.0 | 4550.0 | 5070.0 | 115.34 Thousand |
| 14 Nov, 2024 | 5130.0 | 5230.0 | 4580.0 | 5090.0 | 226.03 Thousand |
| 13 Nov, 2024 | 5150.0 | 5380.0 | 5000.0 | 5250.0 | 97.71 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT