CTK Co., Ltd (260930.KQ)
KRW 4230.0
(3.68%)
KRW 4230.0
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4050.0 | 4310.0 | 4050.0 | 4230.0 | 57.67 Thousand |
| 14 Apr, 2025 | 4000.0 | 4070.0 | 3940.0 | 4035.0 | 38.83 Thousand |
| 11 Apr, 2025 | 3850.0 | 4080.0 | 3800.0 | 3940.0 | 85.49 Thousand |
| 10 Apr, 2025 | 3760.0 | 3940.0 | 3760.0 | 3865.0 | 27.64 Thousand |
| 09 Apr, 2025 | 3655.0 | 3865.0 | 3600.0 | 3685.0 | 100.02 Thousand |
| 08 Apr, 2025 | 3850.0 | 3945.0 | 3750.0 | 3810.0 | 57.45 Thousand |
| 07 Apr, 2025 | 4075.0 | 4075.0 | 3710.0 | 3795.0 | 93.2 Thousand |
| 04 Apr, 2025 | 4090.0 | 4165.0 | 3950.0 | 4075.0 | 78.18 Thousand |
| 03 Apr, 2025 | 4090.0 | 4150.0 | 3995.0 | 4090.0 | 54.68 Thousand |
| 02 Apr, 2025 | 4100.0 | 4200.0 | 4020.0 | 4100.0 | 42.17 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT