CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4485.0 | 4490.0 | 4390.0 | 4430.0 | 46.1 Thousand |
| 04 Jun, 2025 | 4385.0 | 4425.0 | 4350.0 | 4410.0 | 7283.00 |
| 02 Jun, 2025 | 4390.0 | 4435.0 | 4350.0 | 4395.0 | 30.19 Thousand |
| 30 May, 2025 | 4390.0 | 4425.0 | 4305.0 | 4390.0 | 34.12 Thousand |
| 29 May, 2025 | 4415.0 | 4550.0 | 4300.0 | 4350.0 | 118.63 Thousand |
| 28 May, 2025 | 4395.0 | 4440.0 | 4315.0 | 4395.0 | 78.48 Thousand |
| 27 May, 2025 | 4350.0 | 4420.0 | 4175.0 | 4400.0 | 92.34 Thousand |
| 26 May, 2025 | 4475.0 | 4585.0 | 4170.0 | 4350.0 | 440.97 Thousand |
| 23 May, 2025 | 4370.0 | 4565.0 | 4150.0 | 4515.0 | 152.06 Thousand |
| 22 May, 2025 | 4410.0 | 4415.0 | 4295.0 | 4305.0 | 34.49 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT