CTK Co., Ltd (260930.KQ)
KRW 5990.0
(3.63%)
KRW 5990.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5020.0 | 5080.0 | 4970.0 | 5000.0 | 53.56 Thousand |
| 16 Jan, 2025 | 5000.0 | 5100.0 | 4855.0 | 5030.0 | 115.45 Thousand |
| 15 Jan, 2025 | 5220.0 | 5480.0 | 4845.0 | 4965.0 | 582.86 Thousand |
| 14 Jan, 2025 | 5230.0 | 5350.0 | 5160.0 | 5220.0 | 85.19 Thousand |
| 13 Jan, 2025 | 5200.0 | 5260.0 | 5150.0 | 5230.0 | 28.6 Thousand |
| 10 Jan, 2025 | 5240.0 | 5260.0 | 5150.0 | 5220.0 | 60.04 Thousand |
| 09 Jan, 2025 | 5170.0 | 5300.0 | 5150.0 | 5220.0 | 53.38 Thousand |
| 08 Jan, 2025 | 5390.0 | 5390.0 | 5160.0 | 5250.0 | 113.17 Thousand |
| 07 Jan, 2025 | 5230.0 | 5390.0 | 5070.0 | 5350.0 | 113.77 Thousand |
| 06 Jan, 2025 | 5090.0 | 5190.0 | 5030.0 | 5140.0 | 86.25 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT