CTK Co., Ltd (260930.KQ)
KRW 5990.0
(3.63%)
KRW 5990.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5740.0 | 6250.0 | 5730.0 | 6000.0 | 1.09 Million |
| 16 Dec, 2024 | 5330.0 | 5800.0 | 5260.0 | 5620.0 | 532.69 Thousand |
| 13 Dec, 2024 | 5150.0 | 5300.0 | 4860.0 | 5090.0 | 243.23 Thousand |
| 12 Dec, 2024 | 5150.0 | 5190.0 | 4850.0 | 5050.0 | 250.59 Thousand |
| 11 Dec, 2024 | 5190.0 | 5310.0 | 5130.0 | 5230.0 | 116.52 Thousand |
| 10 Dec, 2024 | 5000.0 | 5350.0 | 5000.0 | 5340.0 | 72.79 Thousand |
| 09 Dec, 2024 | 4985.0 | 5260.0 | 4935.0 | 5160.0 | 64.53 Thousand |
| 06 Dec, 2024 | 5320.0 | 5450.0 | 4870.0 | 5260.0 | 68.88 Thousand |
| 05 Dec, 2024 | 5600.0 | 5660.0 | 5140.0 | 5430.0 | 54.31 Thousand |
| 04 Dec, 2024 | 5440.0 | 5710.0 | 5180.0 | 5560.0 | 106.18 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT