CTK Co., Ltd (260930.KQ)
KRW 5990.0
(3.63%)
KRW 5990.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5190.0 | 5210.0 | 4985.0 | 5090.0 | 274.21 Thousand |
| 02 Jan, 2025 | 5240.0 | 5380.0 | 5070.0 | 5140.0 | 136.75 Thousand |
| 30 Dec, 2024 | 5220.0 | 5320.0 | 4985.0 | 5270.0 | 90.03 Thousand |
| 27 Dec, 2024 | 5350.0 | 5540.0 | 5000.0 | 5170.0 | 133.94 Thousand |
| 26 Dec, 2024 | 5440.0 | 5500.0 | 5270.0 | 5400.0 | 89.08 Thousand |
| 24 Dec, 2024 | 5590.0 | 5750.0 | 5470.0 | 5500.0 | 205.12 Thousand |
| 23 Dec, 2024 | 5780.0 | 5780.0 | 5530.0 | 5590.0 | 61.56 Thousand |
| 20 Dec, 2024 | 6030.0 | 6030.0 | 5600.0 | 5660.0 | 174.52 Thousand |
| 19 Dec, 2024 | 5450.0 | 6120.0 | 5430.0 | 5990.0 | 266.56 Thousand |
| 18 Dec, 2024 | 5940.0 | 5940.0 | 5440.0 | 5780.0 | 369.72 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT