CTK Co., Ltd (260930.KQ)
KRW 5990.0
(3.63%)
KRW 5990.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5000.0 | 5350.0 | 5000.0 | 5340.0 | 72.79 Thousand |
| 09 Dec, 2024 | 4985.0 | 5260.0 | 4935.0 | 5160.0 | 64.53 Thousand |
| 06 Dec, 2024 | 5320.0 | 5450.0 | 4870.0 | 5260.0 | 68.88 Thousand |
| 05 Dec, 2024 | 5600.0 | 5660.0 | 5140.0 | 5430.0 | 54.31 Thousand |
| 04 Dec, 2024 | 5440.0 | 5710.0 | 5180.0 | 5560.0 | 106.18 Thousand |
| 03 Dec, 2024 | 5410.0 | 5700.0 | 5240.0 | 5640.0 | 135.36 Thousand |
| 02 Dec, 2024 | 6190.0 | 6210.0 | 4900.0 | 5480.0 | 940.25 Thousand |
| 29 Nov, 2024 | 6450.0 | 6510.0 | 6000.0 | 6210.0 | 272.94 Thousand |
| 28 Nov, 2024 | 5500.0 | 6300.0 | 5500.0 | 6300.0 | 473.88 Thousand |
| 27 Nov, 2024 | 5530.0 | 5800.0 | 5290.0 | 5540.0 | 92.22 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT