CTK Co., Ltd (260930.KQ)
KRW 4550.0
(-0.22%)
KRW 4550.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4420.0 | 5220.0 | 4220.0 | 4340.0 | 4.27 Million |
| 21 Apr, 2025 | 4380.0 | 4395.0 | 4250.0 | 4275.0 | 19.21 Thousand |
| 18 Apr, 2025 | 4335.0 | 4385.0 | 4280.0 | 4355.0 | 26.62 Thousand |
| 17 Apr, 2025 | 4255.0 | 4360.0 | 4200.0 | 4335.0 | 41.42 Thousand |
| 16 Apr, 2025 | 4250.0 | 4325.0 | 4150.0 | 4255.0 | 36.89 Thousand |
| 15 Apr, 2025 | 4050.0 | 4310.0 | 4050.0 | 4230.0 | 57.93 Thousand |
| 14 Apr, 2025 | 4000.0 | 4085.0 | 3940.0 | 4080.0 | 61.55 Thousand |
| 11 Apr, 2025 | 3850.0 | 4080.0 | 3800.0 | 3940.0 | 85.49 Thousand |
| 10 Apr, 2025 | 3760.0 | 3940.0 | 3760.0 | 3865.0 | 27.64 Thousand |
| 09 Apr, 2025 | 3655.0 | 3865.0 | 3600.0 | 3685.0 | 100.02 Thousand |
COLBUN
IDA
USA
AP-WT
FRFZF
OPTT